Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.98

0.92% ≈ ￥1874.27 ($2.60)

更新于 2026-11-01 12:55:02

24H 最高$284.17

24H 最低$281.32

今日开盘$281.38

24H 成交量$108.69万

流通市值$1.05亿

24H 涨跌额($2.60)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
568	BANANAS31Banana For Scale	$0.005847	$0.005975	$0.005807	$9.21万	$5,941.06万	-1.22%
48	ASTERAster	$0.701	$0.7099	$0.6825	$440.15万	$17.58亿	2.59%
21	BEAMXBEAMX	$0.005178	$0.00553	$0.004541	$1,415.08万	—	2.09%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	BREVBrevis	$0.0839	$0.0897	$0.0822	$42.19万	$2,184.63万	-3.01%
646	ASTSBAST SpaceMobile (bStocks Token	$41.04	$41.05	$40.68	$1.51万	$183.30万	0.56%
469	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$33.12	$33.12	$32.83	$1.14万	$193.64万	0.30%
121	BAT注意力币	$0.1405	$0.146	$0.128	$135.12万	$2.06亿	9.17%
452	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
279	KORUBSouth Korea Bull 3X ETF (bStoc	$10.6	$10.64	$10.50	$45.65万	$1,068.77万	0.00%
607	HOODBRobinhood (bStocks Tokenized S	$85.91	$85.99	$85.13	$5.11万	$566.71万	0.76%
542	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
61	RADRadworks	$0.242	$0.291	$0.237	$358.93万	$1,482.21万	0.42%
451	FIDABonfida	$0.01665	$0.01726	$0.0165	$20.32万	$1,688.05万	-0.66%
45	COWCoW Protocol	$0.1196	$0.1563	$0.1159	$550.30万	$7,793.46万	1.96%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%