Brevis
BREV · 美元计价
$0.0832
-1.19%
≈ ￥0.54912
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0986
24H 最低$0.0815
今日开盘$0.0842
24H 成交量$481.57万
流通市值$2,008.07万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 436 |
BANANAS31Banana For Scale
|
$0.006219 | $0.006433 | $0.005956 | $29.14万 | $6,127.05万 | 4.31% |
| 72 |
ASTERAster
|
$0.7077 | $0.719 | $0.706 | $531.82万 | $17.86亿 | 0.14% |
| 131 |
BEAMXBEAMX
|
$0.003404 | $0.003456 | $0.003263 | $188.06万 | — | 4.00% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $481.57万 | $2,008.07万 | -1.19% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.94万 | $189.54万 | 3.81% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.75万 | — | 6.10% |
| 129 |
BAT注意力币
|
$0.1452 | $0.1547 | $0.1427 | $193.61万 | $2.19亿 | -0.68% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.38 | $11.31 | $1,128.16万 | $1,898.63万 | 14.01% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.58 | $96.76 | $86.28 | $268.47万 | $547.09万 | -6.58% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.17万 | $1,569.43万 | 0.00% |
| 596 |
FIDABonfida
|
$0.01789 | $0.01814 | $0.01762 | $12.33万 | $1,759.66万 | 1.19% |
| 662 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.78万 | $7,285.42万 | 1.44% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Quant - 数字货币市值
Avalanche - 比特币
Plasma - BTC行情
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
First Digital - 加密货币行情
First Digital - 比特币行情
Blur - 以太坊ETH价格
Sui - 数字货币市值
Solana - BTC行情
比特现金 - 比特币行情
Hedera - 币种排行
NEAR Protocol - 比特币
Internet - 比特币
比特币 - 比特币行情
PAX Gold - 币种排行
Quant - 比特币行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Aerodrome - 加密货币行情
Aave - 加密货币行情
Aerodrome - 比特币
Uniswap - BTC行情
Solana - BTC行情
United Stables - 币种排行
United Stables - 比特币
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
Optimism - BTC行情
PAX Gold - 币种排行
Polkadot - BTC行情
Artificial - 比特币行情
First Digital - 数字货币市值