Resolv
RESOLV · 美元计价
$0.01661
0.06%
≈ ￥0.109626
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.0166
24H 成交量$14.59万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 435 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005951 | $29.03万 | $6,127.05万 | 4.13% |
| 71 |
ASTERAster
|
$0.7076 | $0.719 | $0.706 | $539.60万 | $17.86亿 | -0.11% |
| 131 |
BEAMXBEAMX
|
$0.003394 | $0.003456 | $0.003256 | $188.26万 | — | 4.24% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $484.01万 | $2,008.07万 | 0.12% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.97万 | $189.54万 | 3.92% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.76万 | — | 6.32% |
| 129 |
BAT注意力币
|
$0.1462 | $0.1547 | $0.1427 | $191.47万 | $2.19亿 | 0.34% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.21万 | $1,569.43万 | 0.76% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01757 | $12.28万 | $1,759.66万 | 1.37% |
| 661 |
COWCoW Protocol
|
$0.1265 | $0.1282 | $0.1242 | $5.76万 | $7,285.42万 | 1.61% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Tokamak - BTC行情
Pepe - 比特币行情
NFP - 数字货币市值
USDC - 加密货币行情
Zama - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 比特币
Arbitrum - 加密货币行情
Plasma - 比特币
Injective - 数字货币市值
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
牛来 - 以太坊ETH价格
Sui - 币种排行
艾达币 - 比特币行情
Bittensor - 比特币行情
瑞波币 - BTC行情
Starknet - 币种排行
USDC - 数字货币市值
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 币种排行
Celo - 比特币
Aerodrome - 加密货币行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 币种排行
PAX Gold - 加密货币行情
Celo - 比特币
Bittensor - 以太坊ETH价格
Optimism - 比特币
莱特币 - 以太坊ETH价格
NFP - 币种排行
Starknet - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
恒星币 - BTC行情
Celo - 比特币
Ondo - 比特币行情