Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.8

-0.59% ≈ ￥44.88 (-$0.04)

更新于 2026-11-01 11:30:01

24H 最高$6.89

24H 最低$6.67

今日开盘$6.84

24H 成交量$46.98万

流通市值$672.54万

24H 涨跌额(-$0.04)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
569	BANANAS31Banana For Scale	$0.005833	$0.005975	$0.005807	$9.01万	$5,941.06万	-2.02%
47	ASTERAster	$0.6996	$0.7099	$0.6821	$455.89万	$17.58亿	0.94%
18	BEAMXBEAMX	$0.004938	$0.00553	$0.004541	$1,596.21万	—	-0.28%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	BREVBrevis	$0.0838	$0.0897	$0.0822	$50.77万	$2,184.63万	-5.42%
648	ASTSBAST SpaceMobile (bStocks Token	$40.92	$40.96	$40.68	$1.51万	$183.30万	0.15%
471	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.13万	$193.64万	-0.24%
121	BAT注意力币	$0.1416	$0.146	$0.1279	$142.28万	$2.06亿	9.09%
449	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
295	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.66	$10.50	$42.06万	$1,068.77万	-0.94%
608	HOODBRobinhood (bStocks Tokenized S	$85.71	$85.76	$85.13	$5.17万	$566.71万	0.32%
543	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
52	RADRadworks	$0.245	$0.291	$0.238	$387.79万	$1,482.21万	2.51%
451	FIDABonfida	$0.01663	$0.01726	$0.0165	$19.96万	$1,688.05万	-1.48%
44	COWCoW Protocol	$0.1189	$0.1563	$0.1159	$538.27万	$7,793.46万	1.28%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%