0G

0G · 美元计价

$0.1703

0.47% ≈ ￥1.124 ($0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.1735

24H 最低$0.166

今日开盘$0.1695

24H 成交量$44.43万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
567	BANANAS31Banana For Scale	$0.005839	$0.005975	$0.005807	$9.11万	$5,941.06万	-1.57%
53	ASTERAster	$0.6979	$0.7099	$0.6865	$431.93万	$17.58亿	1.57%
21	BEAMXBEAMX	$0.005482	$0.00566	$0.004541	$1,417.33万	—	18.40%
291	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
310	BREVBrevis	$0.0832	$0.0897	$0.0822	$39.95万	$2,184.63万	-4.04%
651	ASTSBAST SpaceMobile (bStocks Token	$40.94	$41.05	$40.68	$1.48万	$183.30万	0.07%
467	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
661	SMCIBSuper Micro Computer (bStocks	$33.08	$33.12	$32.83	$1.13万	$193.64万	0.15%
121	BAT注意力币	$0.1412	$0.146	$0.1286	$132.19万	$2.06亿	9.20%
449	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
496	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
279	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$10.64	$10.50	$45.61万	$1,068.77万	-0.19%
609	HOODBRobinhood (bStocks Tokenized S	$85.96	$85.99	$85.13	$4.84万	$566.71万	0.62%
543	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
63	RADRadworks	$0.242	$0.291	$0.237	$354.21万	$1,482.21万	-0.41%
442	FIDABonfida	$0.0167	$0.01726	$0.0165	$20.80万	$1,688.05万	-0.54%
43	COWCoW Protocol	$0.1197	$0.1563	$0.1161	$560.10万	$7,793.46万	2.66%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%