MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-02 19:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
624	BANANAS31Banana For Scale	$0.005778	$0.005901	$0.005711	$6.39万	$5,941.06万	-0.93%
58	ASTERAster	$0.6982	$0.7025	$0.693	$446.60万	$17.58亿	-0.06%
28	BEAMXBEAMX	$0.004929	$0.005746	$0.004632	$1,267.15万	—	-5.74%
287	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.46万	$2,184.63万	-4.04%
645	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.00	$40.74	$3.88万	$183.30万	0.64%
487	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	SMCIBSuper Micro Computer (bStocks	$33.65	$33.84	$32.66	$5.78万	$193.64万	2.03%
232	BAT注意力币	$0.1309	$0.1402	$0.1303	$58.28万	$2.06亿	-5.49%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.87	$12.07	$10.53	$314.30万	$1,068.77万	11.25%
601	HOODBRobinhood (bStocks Tokenized S	$86.04	$86.99	$85.59	$8.52万	$566.71万	0.09%
564	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
231	RADRadworks	$0.231	$0.247	$0.229	$58.81万	$1,482.21万	-4.94%
541	FIDABonfida	$0.01614	$0.01678	$0.01609	$13.53万	$1,688.05万	-3.12%
124	COWCoW Protocol	$0.1176	$0.1192	$0.1112	$144.39万	$7,793.46万	2.08%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%