Newton Protocol

NEWT · 美元计价

$0.04238

-4.18% ≈ ￥0.279708 (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高$0.04429

24H 最低$0.04235

今日开盘$0.04423

24H 成交量$21.37万

流通市值$949.64万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	BANANAS31Banana For Scale	$0.005724	$0.005901	$0.005716	$5.63万	$5,941.06万	-2.20%
59	ASTERAster	$0.6979	$0.7025	$0.693	$424.50万	$17.58亿	-0.43%
26	BEAMXBEAMX	$0.004852	$0.005746	$0.004632	$1,365.93万	—	-9.41%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
412	BREVBrevis	$0.078	$0.0834	$0.0779	$25.42万	$2,184.63万	-4.99%
646	ASTSBAST SpaceMobile (bStocks Token	$41.83	$42.00	$40.74	$3.62万	$183.30万	1.98%
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
630	SMCIBSuper Micro Computer (bStocks	$33.73	$33.82	$32.66	$5.42万	$193.64万	2.00%
208	BAT注意力币	$0.1306	$0.1418	$0.1304	$65.84万	$2.06亿	-6.51%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.92	$12.07	$10.53	$303.16万	$1,068.77万	11.30%
612	HOODBRobinhood (bStocks Tokenized S	$86.33	$86.99	$85.59	$7.16万	$566.71万	0.31%
557	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
218	RADRadworks	$0.232	$0.247	$0.229	$62.51万	$1,482.21万	-3.33%
545	FIDABonfida	$0.01617	$0.01679	$0.01616	$12.84万	$1,688.05万	-3.12%
123	COWCoW Protocol	$0.1147	$0.1186	$0.1112	$144.79万	$7,793.46万	-1.80%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%