Somnia

SOMI · 美元计价

$0.1688

-9.05% ≈ ￥1.1141 (-$0.02)

更新于 2026-11-02 19:50:02

24H 最高$0.1879

24H 最低$0.1684

今日开盘$0.1856

24H 成交量$31.67万

流通市值$3,104.92万

24H 涨跌额(-$0.02)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
625	BANANAS31Banana For Scale	$0.005774	$0.005901	$0.005711	$6.23万	$5,941.06万	-0.96%
59	ASTERAster	$0.6985	$0.7025	$0.693	$448.00万	$17.58亿	-0.03%
28	BEAMXBEAMX	$0.004912	$0.005746	$0.004632	$1,253.91万	—	-5.05%
287	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
408	BREVBrevis	$0.0784	$0.0834	$0.0778	$26.36万	$2,184.63万	-3.80%
645	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.00	$40.74	$3.88万	$183.30万	0.46%
487	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33.61	$33.84	$32.66	$4.33万	$193.64万	2.38%
232	BAT注意力币	$0.1307	$0.1402	$0.1303	$57.97万	$2.06亿	-5.90%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.8	$12.07	$10.53	$316.32万	$1,068.77万	9.97%
602	HOODBRobinhood (bStocks Tokenized S	$86.01	$86.99	$85.59	$8.62万	$566.71万	0.06%
565	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
230	RADRadworks	$0.232	$0.247	$0.229	$58.90万	$1,482.21万	-4.53%
544	FIDABonfida	$0.01611	$0.01678	$0.01609	$13.56万	$1,688.05万	-3.30%
124	COWCoW Protocol	$0.1179	$0.1192	$0.1112	$145.19万	$7,793.46万	2.43%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%