PAX Gold

PAXG · 美元计价

$3894.83

-3.14% ≈ ￥25705.88 (-$126.17)

更新于 2026-10-31 05:30:01

24H 最高$4,031.09

24H 最低$3,890.00

今日开盘$4021

24H 成交量$2,981.36万

流通市值$17.44亿

24H 涨跌额(-$126.17)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
554	BANANAS31Banana For Scale	$0.005902	$0.005951	$0.005539	$27.50万	$5,841.53万	0.29%
61	ASTERAster	$0.6836	$0.6975	$0.6582	$1,102.20万	$16.97亿	-1.50%
35	BEAMXBEAMX	$0.004616	$0.0053	$0.003224	$2,645.20万	—	37.50%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
228	BREVBrevis	$0.0895	$0.0914	$0.0779	$124.13万	$2,214.88万	9.01%
631	ASTSBAST SpaceMobile (bStocks Token	$41.05	$42.34	$39.31	$15.08万	$185.42万	-2.61%
610	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	SMCIBSuper Micro Computer (bStocks	$32.91	$33.45	$31.44	$17.85万	$193.64万	-1.38%
231	BAT注意力币	$0.1292	$0.1332	$0.1226	$121.22万	$1.94亿	-0.84%
593	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.84	$10.11	$993.15万	$1,077.84万	-10.09%
275	HOODBRobinhood (bStocks Tokenized S	$84.8	$88.37	$82.14	$90.17万	$558.60万	-3.58%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
135	RADRadworks	$0.23	$0.268	$0.186	$287.62万	$1,326.03万	-13.86%
553	FIDABonfida	$0.01668	$0.01713	$0.01584	$27.60万	$1,642.68万	-2.11%
313	COWCoW Protocol	$0.1137	$0.1219	$0.1022	$74.70万	$6,241.58万	-6.50%
344	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%