Official Trump

TRUMP · 美元计价

$1.582

-0.13% ≈ ￥10.4412 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$1.60

24H 最低$1.47

今日开盘$1.584

24H 成交量$979.21万

流通市值$4.43亿

24H 涨跌额(-$0.00)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
555	BANANAS31Banana For Scale	$0.005912	$0.005951	$0.005539	$27.19万	$5,841.53万	0.48%
60	ASTERAster	$0.6834	$0.697	$0.6582	$1,089.55万	$16.97亿	-1.67%
34	BEAMXBEAMX	$0.004548	$0.0053	$0.003224	$2,649.04万	—	34.52%
447	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	BREVBrevis	$0.0889	$0.0914	$0.0779	$124.47万	$2,214.88万	8.68%
631	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.34	$39.31	$15.06万	$185.42万	-2.84%
609	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	SMCIBSuper Micro Computer (bStocks	$32.98	$33.40	$31.44	$17.79万	$193.64万	-1.05%
234	BAT注意力币	$0.1298	$0.1332	$0.1226	$119.45万	$1.94亿	0.15%
593	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.6	$11.76	$10.11	$988.51万	$1,077.84万	-9.17%
275	HOODBRobinhood (bStocks Tokenized S	$84.82	$88.17	$82.14	$89.84万	$558.60万	-3.76%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
135	RADRadworks	$0.228	$0.265	$0.186	$283.85万	$1,326.03万	-13.64%
554	FIDABonfida	$0.01673	$0.017	$0.01584	$27.32万	$1,642.68万	-1.59%
314	COWCoW Protocol	$0.114	$0.1216	$0.1022	$73.93万	$6,241.58万	-6.25%
343	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%