USDEB
USDEB · 美元计价
$10.33
-2.18%
≈ ￥68.178
(-$0.23)
更新于 2026-10-28 19:20:01
24H 最高$11.17
24H 最低$9.87
今日开盘$10.56
24H 成交量$13.84万
流通市值—
24H 涨跌额(-$0.23)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 436 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.005932 | $28.79万 | $6,127.05万 | 4.98% |
| 75 |
ASTERAster
|
$0.7111 | $0.719 | $0.706 | $503.29万 | $17.86亿 | 0.04% |
| 130 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003235 | $188.89万 | — | 3.80% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.61万 | $2,008.07万 | 3.26% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $43.44 | $39.66 | $18.75万 | $189.54万 | 3.88% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.81 | $36.07 | $33.30 | $56.72万 | — | 7.31% |
| 133 |
BAT注意力币
|
$0.1499 | $0.1547 | $0.1427 | $186.20万 | $2.19亿 | 3.81% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.81万 | $1,898.63万 | 14.80% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $96.76 | $86.28 | $236.25万 | $547.09万 | -7.80% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 598 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01756 | $11.96万 | $1,759.66万 | 1.93% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.44万 | $7,285.42万 | 2.25% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zama - 数字货币市值
Starknet - 以太坊ETH价格
Gram - BTC行情
Hedera - 比特币
Ondo - 比特币行情
Chainlink - 币种排行
Bittensor - 币种排行
NFP - BTC行情
Artificial - 比特币行情
MegaETH - 比特币
MarsCoin - 比特币
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
大零币 - BTC行情
Aptos - 比特币
Internet - 数字货币市值
Renzo - 比特币
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 数字货币市值
Midnight - 比特币行情
Filecoin - 比特币
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 比特币
Avalanche - 比特币行情
Midnight - 比特币
大零币 - BTC行情
艾达币 - 币种排行
Chainlink - 数字货币市值
Aave - BTC行情
大零币 - 比特币
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
Haedal - 比特币
Lorenzo - 以太坊ETH价格